Week of October 5, 2026
Date Requested Oct 05, 2026
- Open Price
- $12.51
- Closing Price
- $12.20
- Day's High
- $12.83
- Day's Low
- $12.10
- Volume
- 28,584
- Split Adjustment Factor
- 1:1
Date Requested Oct 06, 2026
- Open Price
- $12.11
- Closing Price
- $11.70
- Day's High
- $12.20
- Day's Low
- $11.63
- Volume
- 33,075
- Split Adjustment Factor
- 1:1
Date Requested Oct 07, 2026
- Open Price
- $11.63
- Closing Price
- $11.42
- Day's High
- $11.63
- Day's Low
- $11.32
- Volume
- 13,813
- Split Adjustment Factor
- 1:1
Date Requested Oct 08, 2026
- Open Price
- $11.56
- Closing Price
- $11.00
- Day's High
- $11.56
- Day's Low
- $10.96
- Volume
- 10,580
- Split Adjustment Factor
- 1:1
Date Requested Oct 09, 2026
- Open Price
- $10.96
- Closing Price
- $10.72
- Day's High
- $10.96
- Day's Low
- $10.68
- Volume
- 16,978
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG