Week of May 18, 2026
Date Requested May 18, 2026
- Open Price
- $10.42
- Closing Price
- $10.04
- Day's High
- $10.57
- Day's Low
- $9.47
- Volume
- 28,282
- Split Adjustment Factor
- 1:1
Date Requested May 19, 2026
- Open Price
- $10.26
- Closing Price
- $10.35
- Day's High
- $10.53
- Day's Low
- $9.75
- Volume
- 51,065
- Split Adjustment Factor
- 1:1
Date Requested May 20, 2026
- Open Price
- $10.31
- Closing Price
- $10.72
- Day's High
- $10.95
- Day's Low
- $10.24
- Volume
- 36,235
- Split Adjustment Factor
- 1:1
Date Requested May 21, 2026
- Open Price
- $10.62
- Closing Price
- $10.94
- Day's High
- $11.00
- Day's Low
- $10.41
- Volume
- 15,427
- Split Adjustment Factor
- 1:1
Date Requested May 22, 2026
- Open Price
- $10.62
- Closing Price
- $10.87
- Day's High
- $11.21
- Day's Low
- $10.04
- Volume
- 41,795
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG