Week of March 23, 2026
Date Requested Mar 23, 2026
- Open Price
- $9.03
- Closing Price
- $8.82
- Day's High
- $9.33
- Day's Low
- $8.56
- Volume
- 73,359
- Split Adjustment Factor
- 1:1
Date Requested Mar 24, 2026
- Open Price
- $8.98
- Closing Price
- $8.56
- Day's High
- $9.08
- Day's Low
- $8.48
- Volume
- 40,930
- Split Adjustment Factor
- 1:1
Date Requested Mar 25, 2026
- Open Price
- $8.74
- Closing Price
- $9.13
- Day's High
- $9.19
- Day's Low
- $8.58
- Volume
- 36,784
- Split Adjustment Factor
- 1:1
Date Requested Mar 26, 2026
- Open Price
- $8.95
- Closing Price
- $9.63
- Day's High
- $9.97
- Day's Low
- $8.72
- Volume
- 63,935
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG