Week of July 6, 2026
Date Requested Jul 06, 2026
- Open Price
- $11.55
- Closing Price
- $11.56
- Day's High
- $11.97
- Day's Low
- $11.42
- Volume
- 9,016
- Split Adjustment Factor
- 1:1
Date Requested Jul 07, 2026
- Open Price
- $11.51
- Closing Price
- $10.62
- Day's High
- $11.51
- Day's Low
- $10.62
- Volume
- 17,006
- Split Adjustment Factor
- 1:1
Date Requested Jul 08, 2026
- Open Price
- $10.61
- Closing Price
- $10.55
- Day's High
- $11.00
- Day's Low
- $10.55
- Volume
- 12,268
- Split Adjustment Factor
- 1:1
Date Requested Jul 09, 2026
- Open Price
- $10.48
- Closing Price
- $11.46
- Day's High
- $11.53
- Day's Low
- $10.48
- Volume
- 35,928
- Split Adjustment Factor
- 1:1
Date Requested Jul 10, 2026
- Open Price
- $11.53
- Closing Price
- $11.05
- Day's High
- $11.56
- Day's Low
- $11.04
- Volume
- 18,385
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG